| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.30 | 4,490 | 25 | + 0.56% | 382,693 | 1,732 |
| 01.29 | 4,465 | 60 | - 1.33% | 343,828 | 1,536 |
| 01.26 | 4,525 | 10 | + 0.22% | 310,707 | 1,406 |
| 01.25 | 4,515 | 20 | + 0.45% | 512,001 | 2,274 |
| 01.24 | 4,495 | 95 | - 2.07% | 380,107 | 1,716 |
| 01.23 | 4,590 | 55 | + 1.21% | 450,010 | 2,067 |
| 01.22 | 4,535 | 40 | - 0.87% | 356,195 | 1,609 |
| 01.19 | 4,575 | 75 | + 1.67% | 363,859 | 1,664 |
| 01.18 | 4,500 | 80 | + 1.81% | 578,507 | 2,617 |
| 01.17 | 4,420 | 290 | - 6.16% | 929,566 | 4,184 |