| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.16 | 4,710 | 125 | - 2.59% | 616,813 | 2,931 |
| 01.15 | 4,835 | 5 | - 0.10% | 521,643 | 2,522 |
| 01.12 | 4,840 | 220 | - 4.35% | 987,318 | 4,848 |
| 01.11 | 5,060 | 100 | - 1.94% | 1,367,114 | 6,974 |
| 01.10 | 5,160 | 260 | + 5.31% | 2,096,176 | 10,627 |
| 01.09 | 4,900 | 5 | + 0.10% | 459,485 | 2,247 |
| 01.08 | 4,895 | 0 | 0.00% | 336,217 | 1,649 |
| 01.05 | 4,895 | 40 | + 0.82% | 418,792 | 2,053 |
| 01.04 | 4,855 | 115 | - 2.31% | 593,334 | 2,880 |
| 01.03 | 4,970 | 60 | - 1.19% | 597,844 | 2,999 |