일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	3,705	95	- 2.50%	34,044	127
01.02	3,800	50	+ 1.33%	23,325	88
12.28	3,750	25	+ 0.67%	11,387	43
12.27	3,725	25	- 0.67%	50,665	188
12.26	3,750	60	- 1.58%	36,922	139
12.22	3,810	55	+ 1.47%	31,003	117
12.21	3,755	40	- 1.05%	55,400	208
12.20	3,795	30	- 0.78%	63,099	238
12.19	3,825	105	+ 2.82%	136,979	504
12.18	3,720	40	- 1.06%	34,084	128