| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 12.15 | 3,760 | 140 | - 3.59% | 141,639 | 537 |
| 12.14 | 3,900 | 25 | - 0.64% | 948,208 | 3,672 |
| 12.13 | 3,925 | 5 | + 0.13% | 69,917 | 272 |
| 12.12 | 3,920 | 10 | + 0.26% | 48,898 | 191 |
| 12.11 | 3,910 | 10 | + 0.26% | 49,077 | 191 |
| 12.08 | 3,900 | 25 | + 0.65% | 89,059 | 348 |
| 12.07 | 3,875 | 45 | - 1.15% | 60,254 | 234 |
| 12.06 | 3,920 | 100 | - 2.49% | 66,194 | 260 |
| 12.05 | 4,020 | 0 | 0.00% | 185,573 | 730 |
| 12.04 | 4,020 | 30 | - 0.74% | 48,102 | 194 |