일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	3,300	75	- 2.22%	43,673	145
04.29	3,375	40	- 1.17%	14,098	48
04.26	3,415	55	+ 1.64%	26,946	92
04.25	3,360	30	+ 0.90%	23,385	78
04.24	3,330	70	+ 2.15%	15,600	52
04.23	3,260	45	- 1.36%	41,154	135
04.22	3,305	50	+ 1.54%	237,648	800
04.19	3,255	0	0.00%	33,162	108
04.18	3,255	60	+ 1.88%	19,830	64
04.17	3,195	5	- 0.16%	21,050	68