| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.16 | 3,200 | 40 | - 1.24% | 42,203 | 135 |
| 04.15 | 3,240 | 80 | - 2.41% | 54,402 | 178 |
| 04.12 | 3,320 | 0 | 0.00% | 49,945 | 165 |
| 04.11 | 3,320 | 70 | - 2.07% | 83,452 | 278 |
| 04.09 | 3,390 | 0 | 0.00% | 16,281 | 55 |
| 04.08 | 3,390 | 55 | - 1.60% | 32,811 | 112 |
| 04.05 | 3,445 | 20 | + 0.58% | 8,064 | 28 |
| 04.04 | 3,425 | 65 | - 1.86% | 44,781 | 155 |
| 04.03 | 3,490 | 25 | - 0.71% | 20,121 | 70 |
| 04.02 | 3,515 | 160 | - 4.35% | 64,951 | 231 |