일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	3,675	80	- 2.13%	76,365	279
03.29	3,755	45	- 1.18%	23,282	88
03.28	3,800	25	+ 0.66%	64,317	244
03.27	3,775	25	- 0.66%	67,328	252
03.26	3,800	15	+ 0.40%	55,965	212
03.25	3,785	35	+ 0.93%	79,791	299
03.22	3,750	15	+ 0.40%	55,506	207
03.21	3,735	15	+ 0.40%	45,614	170
03.20	3,720	0	0.00%	49,808	186
03.19	3,720	60	- 1.59%	37,829	142