일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,185	15	+ 0.69%	64,919	142
03.31	2,170	55	- 2.47%	88,536	194
03.30	2,225	20	- 0.89%	78,800	175
03.27	2,245	10	- 0.44%	80,591	178
03.26	2,255	45	+ 2.04%	104,482	234
03.25	2,210	20	+ 0.91%	55,492	122
03.24	2,190	0	0.00%	63,523	138
03.23	2,190	55	- 2.45%	84,330	183
03.20	2,245	25	- 1.10%	120,729	269
03.19	2,270	75	- 3.20%	190,716	437