일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	3,780	25	- 0.66%	81,601	308
03.15	3,805	90	+ 2.42%	78,923	294
03.14	3,715	0	0.00%	107,152	397
03.13	3,715	155	+ 4.35%	557,965	2,132
03.12	3,560	45	+ 1.28%	23,509	84
03.11	3,515	5	- 0.14%	16,030	56
03.08	3,520	30	+ 0.86%	24,056	84
03.07	3,490	35	- 0.99%	39,807	139
03.06	3,525	50	+ 1.44%	36,084	127
03.05	3,475	15	+ 0.43%	43,518	153