일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	3,460	50	+ 1.47%	38,451	131
02.29	3,410	10	- 0.29%	12,170	41
02.28	3,420	10	+ 0.29%	20,048	68
02.27	3,410	110	- 3.13%	47,087	162
02.26	3,520	40	- 1.12%	41,474	145
02.23	3,560	10	- 0.28%	10,347	37
02.22	3,570	10	+ 0.28%	22,818	81
02.21	3,560	10	- 0.28%	15,560	55
02.20	3,570	25	- 0.70%	22,402	80
02.19	3,595	90	+ 2.57%	17,362	62