일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	3,505	145	- 3.97%	198,260	703
02.15	3,650	30	+ 0.83%	25,710	93
02.14	3,620	105	+ 2.99%	45,765	163
02.13	3,515	20	- 0.57%	13,195	46
02.08	3,535	5	+ 0.14%	5,737	20
02.07	3,530	25	- 0.70%	9,758	35
02.06	3,555	0	0.00%	24,628	87
02.05	3,555	200	- 5.33%	50,334	184
02.02	3,755	165	+ 4.60%	30,291	111
02.01	3,590	155	+ 4.51%	46,341	164