일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	3,435	40	+ 1.18%	15,286	52
01.30	3,395	10	+ 0.30%	27,917	95
01.29	3,385	45	- 1.31%	49,590	168
01.26	3,430	5	- 0.15%	16,310	56
01.25	3,435	50	- 1.44%	24,123	83
01.24	3,485	25	- 0.71%	32,158	113
01.23	3,510	25	- 0.71%	22,151	78
01.22	3,535	25	- 0.70%	34,086	121
01.19	3,560	35	- 0.97%	32,706	117
01.18	3,595	25	- 0.69%	53,745	195