일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	3,620	130	- 3.47%	57,880	212
01.16	3,750	10	- 0.27%	24,501	92
01.15	3,760	15	- 0.40%	78,697	302
01.12	3,775	15	- 0.40%	11,024	41
01.11	3,790	0	0.00%	14,110	53
01.10	3,790	10	- 0.26%	17,257	66
01.09	3,800	25	+ 0.66%	22,393	84
01.08	3,775	15	+ 0.40%	68,042	261
01.05	3,760	10	+ 0.27%	23,880	89
01.04	3,750	45	+ 1.22%	13,393	50