일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.04	819	4	+ 0.49%	195,401	159
02.29	815	1	- 0.12%	125,963	102
02.28	816	2	+ 0.25%	163,960	133
02.27	814	10	- 1.21%	169,711	139
02.26	824	20	+ 2.49%	572,968	469
02.23	804	2	+ 0.25%	142,283	115
02.22	802	2	+ 0.25%	127,109	102
02.21	800	6	- 0.74%	684,096	554
02.20	806	6	+ 0.75%	177,519	142
02.19	800	0	0.00%	79,245	63