일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.03 | 4,870 | 30 | - 0.61% | 50,287 | 244 |
01.02 | 4,900 | 65 | + 1.34% | 116,800 | 570 |
12.28 | 4,835 | 55 | + 1.15% | 100,676 | 485 |
12.27 | 4,780 | 30 | - 0.62% | 67,636 | 322 |
12.26 | 4,810 | 10 | + 0.21% | 124,317 | 597 |
12.22 | 4,800 | 105 | + 2.24% | 138,425 | 662 |
12.21 | 4,695 | 15 | - 0.32% | 57,738 | 271 |
12.20 | 4,710 | 0 | 0.00% | 61,599 | 291 |
12.19 | 4,710 | 35 | - 0.74% | 114,701 | 540 |
12.18 | 4,745 | 20 | + 0.42% | 74,657 | 354 |