| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 05.15 | 4,215 | 165 | - 3.77% | 430,913 | 1,858 |
| 05.14 | 4,380 | 80 | - 1.79% | 421,667 | 1,845 |
| 05.13 | 4,460 | 80 | - 1.76% | 250,983 | 1,130 |
| 05.12 | 4,540 | 195 | - 4.12% | 710,240 | 3,307 |
| 05.11 | 4,735 | 115 | - 2.37% | 1,005,470 | 4,943 |
| 05.08 | 4,850 | 190 | - 3.77% | 1,202,858 | 6,024 |
| 05.07 | 5,040 | 225 | + 4.67% | 3,377,351 | 17,462 |
| 05.06 | 4,815 | 30 | + 0.63% | 1,048,574 | 5,016 |
| 05.04 | 4,785 | 265 | + 5.86% | 5,064,585 | 25,672 |
| 04.30 | 4,520 | 60 | - 1.31% | 170,002 | 772 |