일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	5,820	310	+ 5.63%	550,862	3,182
03.29	5,510	20	+ 0.36%	130,099	724
03.28	5,490	80	+ 1.48%	180,326	995
03.27	5,410	90	+ 1.69%	521,792	2,884
03.26	5,320	110	+ 2.11%	72,245	382
03.25	5,210	20	- 0.38%	84,881	445
03.22	5,230	80	- 1.51%	97,442	511
03.21	5,310	120	+ 2.31%	342,623	1,849
03.20	5,190	90	- 1.71%	83,071	434
03.19	5,280	70	- 1.31%	99,695	525