일자	현재가	전일비	등락율	거래량	거래대금(백만)
03.18	5,350	10	- 0.19%	57,542	307
03.15	5,360	100	- 1.83%	125,010	669
03.14	5,460	100	- 1.80%	129,820	709
03.13	5,560	10	- 0.18%	231,117	1,277
03.12	5,570	40	+ 0.72%	165,077	920
03.11	5,530	40	- 0.72%	222,967	1,236
03.08	5,570	240	+ 4.50%	415,649	2,263
03.07	5,330	200	+ 3.90%	344,342	1,824
03.06	5,130	140	- 2.66%	186,414	964
03.05	5,270	10	- 0.19%	93,353	492