일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
01.31 | 4,765 | 75 | - 1.55% | 59,624 | 285 |
01.30 | 4,840 | 25 | + 0.52% | 62,630 | 302 |
01.29 | 4,815 | 145 | - 2.92% | 114,908 | 562 |
01.26 | 4,960 | 25 | + 0.51% | 90,958 | 453 |
01.25 | 4,935 | 20 | - 0.40% | 103,460 | 506 |
01.24 | 4,955 | 80 | + 1.64% | 152,368 | 750 |
01.23 | 4,875 | 45 | + 0.93% | 106,044 | 519 |
01.22 | 4,830 | 10 | + 0.21% | 76,310 | 371 |
01.19 | 4,820 | 110 | + 2.34% | 97,543 | 474 |
01.18 | 4,710 | 45 | + 0.97% | 112,348 | 533 |