일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.17	4,665	100	- 2.10%	131,077	616
01.16	4,765	335	- 6.57%	1,751,466	8,926
01.15	5,100	230	+ 4.72%	256,627	1,294
01.12	4,870	130	- 2.60%	99,845	492
01.11	5,000	30	- 0.60%	127,443	643
01.10	5,030	50	- 0.98%	145,009	727
01.09	5,080	30	- 0.59%	173,813	872
01.08	5,110	240	+ 4.93%	468,702	2,363
01.05	4,870	105	+ 2.20%	114,461	556
01.04	4,765	105	- 2.16%	50,845	245