일자	현재가	전일비	등락율	거래량	거래대금(백만)
06.02	2,145	95	- 4.24%	41,638	89
06.01	2,240	240	- 9.68%	73,724	167
05.29	2,480	90	+ 3.77%	139,045	325
05.28	2,390	120	- 4.78%	120,255	284
05.27	2,510	195	- 7.21%	98,784	253
05.26	2,705	0	0.00%	19,481	53
05.22	2,705	5	+ 0.19%	17,902	49
05.21	2,700	75	- 2.70%	48,698	133
05.20	2,775	65	+ 2.40%	77,136	208
05.19	2,710	70	+ 2.65%	40,584	109