일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	5,840	100	- 1.68%	96,583	565
01.02	5,940	120	+ 2.06%	215,214	1,272
12.28	5,820	50	+ 0.87%	175,550	1,027
12.27	5,770	120	- 2.04%	116,118	674
12.26	5,890	190	+ 3.33%	343,110	2,006
12.22	5,700	10	- 0.18%	122,673	701
12.21	5,710	10	- 0.18%	144,233	823
12.20	5,720	10	+ 0.18%	128,208	737
12.19	5,710	150	- 2.56%	171,294	980
12.18	5,860	230	+ 4.09%	470,865	2,799