일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.08	5,460	30	- 0.55%	82,514	453
05.07	5,490	90	+ 1.67%	91,929	502
05.03	5,400	60	- 1.10%	205,691	1,110
05.02	5,460	210	- 3.70%	291,412	1,603
04.30	5,670	100	- 1.73%	115,668	658
04.29	5,770	110	+ 1.94%	96,384	555
04.26	5,660	110	- 1.91%	85,011	485
04.25	5,770	40	- 0.69%	99,282	571
04.24	5,810	200	+ 3.57%	152,374	877
04.23	5,610	10	- 0.18%	60,860	342