일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	5,760	270	- 4.48%	2,002,329	12,374
04.15	6,030	150	+ 2.55%	1,119,802	6,858
04.12	5,880	20	- 0.34%	119,905	702
04.11	5,900	100	+ 1.72%	104,707	611
04.09	5,800	130	- 2.19%	141,549	830
04.08	5,930	140	+ 2.42%	396,739	2,340
04.05	5,790	60	+ 1.05%	265,733	1,553
04.04	5,730	210	- 3.54%	265,265	1,540
04.03	5,940	220	+ 3.85%	669,917	3,934
04.02	5,720	40	+ 0.70%	95,107	537