| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.01 | 5,680 | 230 | + 4.22% | 101,096 | 568 |
| 03.29 | 5,450 | 140 | - 2.50% | 143,910 | 799 |
| 03.28 | 5,590 | 20 | + 0.36% | 111,254 | 623 |
| 03.27 | 5,570 | 180 | - 3.13% | 156,551 | 880 |
| 03.26 | 5,750 | 10 | + 0.17% | 287,178 | 1,670 |
| 03.25 | 5,740 | 70 | + 1.24% | 228,628 | 1,306 |
| 03.22 | 5,670 | 90 | - 1.56% | 189,678 | 1,084 |
| 03.21 | 5,760 | 50 | + 0.88% | 180,058 | 1,032 |
| 03.20 | 5,710 | 40 | - 0.70% | 321,999 | 1,825 |
| 03.19 | 5,750 | 160 | + 2.86% | 2,548,930 | 15,070 |