| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 03.08 | 5,390 | 70 | + 1.32% | 105,739 | 568 |
| 03.07 | 5,320 | 230 | - 4.14% | 229,113 | 1,235 |
| 03.06 | 5,550 | 220 | + 4.13% | 1,479,239 | 8,468 |
| 03.05 | 5,330 | 100 | - 1.84% | 86,952 | 465 |
| 03.04 | 5,430 | 0 | 0.00% | 87,319 | 477 |
| 02.29 | 5,430 | 60 | - 1.09% | 119,071 | 641 |
| 02.28 | 5,490 | 90 | - 1.61% | 183,894 | 1,012 |
| 02.27 | 5,580 | 200 | - 3.46% | 283,116 | 1,579 |
| 02.26 | 5,780 | 20 | + 0.35% | 83,031 | 480 |
| 02.23 | 5,760 | 90 | - 1.54% | 128,278 | 745 |