일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	6,050	60	+ 1.00%	186,563	1,116
02.15	5,990	0	0.00%	172,994	1,030
02.14	5,990	60	+ 1.01%	262,922	1,572
02.13	5,930	200	+ 3.49%	158,314	929
02.08	5,730	40	+ 0.70%	109,469	628
02.07	5,690	150	- 2.57%	201,376	1,161
02.06	5,840	10	- 0.17%	145,048	836
02.05	5,850	130	- 2.17%	180,264	1,058
02.02	5,980	80	+ 1.36%	204,883	1,216
02.01	5,900	20	+ 0.34%	149,226	875