| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.31 | 5,880 | 40 | - 0.68% | 234,387 | 1,372 |
| 01.30 | 5,920 | 50 | - 0.84% | 234,373 | 1,391 |
| 01.29 | 5,970 | 180 | - 2.93% | 365,275 | 2,206 |
| 01.26 | 6,150 | 50 | + 0.82% | 289,306 | 1,786 |
| 01.25 | 6,100 | 350 | - 5.43% | 562,171 | 3,415 |
| 01.24 | 6,450 | 370 | + 6.09% | 1,382,821 | 8,790 |
| 01.23 | 6,080 | 70 | - 1.14% | 335,060 | 2,061 |
| 01.22 | 6,150 | 30 | - 0.49% | 492,876 | 3,016 |
| 01.19 | 6,180 | 60 | - 0.96% | 501,390 | 3,136 |
| 01.18 | 6,240 | 250 | - 3.85% | 693,214 | 4,355 |