| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 6,490 | 600 | - 8.46% | 1,346,873 | 8,866 |
| 01.16 | 7,090 | 120 | - 1.66% | 11,440,226 | 85,737 |
| 01.15 | 7,210 | 220 | + 3.15% | 7,247,673 | 53,179 |
| 01.12 | 6,990 | 180 | - 2.51% | 1,970,833 | 13,805 |
| 01.11 | 7,170 | 350 | - 4.65% | 4,389,800 | 32,001 |
| 01.10 | 7,520 | 1,730 | + 29.88% | 17,603,598 | 128,987 |
| 01.09 | 5,790 | 70 | + 1.22% | 118,356 | 687 |
| 01.08 | 5,720 | 40 | - 0.69% | 123,961 | 711 |
| 01.05 | 5,760 | 210 | - 3.52% | 254,042 | 1,478 |
| 01.04 | 5,970 | 130 | + 2.23% | 367,425 | 2,203 |