일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.01	2,375	5	+ 0.21%	30,405	71
03.29	2,370	20	- 0.84%	12,325	29
03.28	2,390	35	- 1.44%	16,358	39
03.27	2,425	5	+ 0.21%	21,470	52
03.26	2,420	60	+ 2.54%	39,746	96
03.25	2,360	135	- 5.41%	120,603	289
03.22	2,495	15	- 0.60%	9,712	24
03.21	2,510	0	0.00%	21,465	53
03.20	2,510	25	- 0.99%	13,253	33
03.19	2,535	5	+ 0.20%	5,810	15