일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	3,090	150	- 4.63%	94,853	298
04.01	3,240	160	+ 5.20%	33,981	109
03.31	3,080	180	- 5.52%	76,726	242
03.30	3,260	50	+ 1.56%	92,220	295
03.27	3,210	20	+ 0.63%	106,933	335
03.26	3,190	110	- 3.33%	49,017	158
03.25	3,300	10	- 0.30%	42,215	139
03.24	3,310	80	+ 2.48%	43,344	144
03.23	3,230	160	- 4.72%	56,284	184
03.20	3,390	140	+ 4.31%	117,466	397