일자	현재가	전일비	등락율	거래량	거래대금(백만)
05.15	442,000	37,000	- 7.72%	131,675	61,423
05.14	479,000	500	- 0.10%	110,418	52,306
05.13	479,500	51,500	+ 12.03%	140,897	63,009
05.12	428,000	73,000	- 14.57%	222,195	102,961
05.11	501,000	22,500	+ 4.70%	124,251	59,490
05.08	478,500	15,000	+ 3.24%	86,319	40,799
05.07	463,500	15,500	- 3.24%	91,584	42,697
05.06	479,000	4,000	+ 0.84%	153,323	70,116
05.04	475,000	7,000	+ 1.50%	116,167	53,497
04.30	468,000	48,000	- 9.30%	106,427	50,951