| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 04.23 | 224,000 | 5,500 | - 2.40% | 194,632 | 43,651 |
| 04.22 | 229,500 | 8,500 | - 3.57% | 229,297 | 51,924 |
| 04.19 | 238,000 | 8,000 | - 3.25% | 304,119 | 70,664 |
| 04.18 | 246,000 | 2,000 | + 0.82% | 175,483 | 42,864 |
| 04.17 | 244,000 | 4,000 | - 1.61% | 190,611 | 47,204 |
| 04.16 | 248,000 | 12,000 | - 4.62% | 335,795 | 82,496 |
| 04.15 | 260,000 | 13,000 | - 4.76% | 290,519 | 75,735 |
| 04.12 | 273,000 | 16,000 | + 6.23% | 477,016 | 129,946 |
| 04.11 | 257,000 | 5,500 | + 2.19% | 290,785 | 73,495 |
| 04.09 | 251,500 | 11,500 | + 4.79% | 551,465 | 138,403 |