| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 02.16 | 178,000 | 8,100 | - 4.35% | 178,513 | 31,948 |
| 02.15 | 186,100 | 2,400 | - 1.27% | 208,428 | 39,500 |
| 02.14 | 188,500 | 5,900 | + 3.23% | 244,254 | 45,780 |
| 02.13 | 182,600 | 1,500 | + 0.83% | 302,409 | 55,650 |
| 02.08 | 181,100 | 4,200 | + 2.37% | 209,636 | 38,282 |
| 02.07 | 176,900 | 2,100 | - 1.17% | 101,993 | 17,965 |
| 02.06 | 179,000 | 10,900 | + 6.48% | 163,862 | 28,575 |
| 02.05 | 168,100 | 7,900 | - 4.49% | 121,232 | 20,528 |
| 02.02 | 176,000 | 10,500 | + 6.34% | 173,029 | 29,842 |
| 02.01 | 165,500 | 6,400 | - 3.72% | 194,420 | 32,519 |