일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	51,300	900	- 1.72%	51,105	2,633
01.02	52,200	100	+ 0.19%	33,796	1,764
12.28	52,100	100	+ 0.19%	32,425	1,693
12.27	52,000	600	- 1.14%	55,684	2,879
12.26	52,600	900	- 1.68%	37,972	2,003
12.22	53,500	0	0.00%	57,496	3,081
12.21	53,500	300	+ 0.56%	59,290	3,146
12.20	53,200	1,000	+ 1.92%	59,201	3,153
12.19	52,200	600	+ 1.16%	35,813	1,873
12.18	51,600	1,000	- 1.90%	52,186	2,707