일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
12.15 | 52,600 | 400 | + 0.77% | 56,511 | 2,985 |
12.14 | 52,200 | 200 | + 0.39% | 40,338 | 2,117 |
12.13 | 52,000 | 500 | - 0.95% | 26,629 | 1,394 |
12.12 | 52,500 | 100 | - 0.19% | 45,757 | 2,415 |
12.11 | 52,600 | 200 | - 0.38% | 52,813 | 2,775 |
12.08 | 52,800 | 100 | + 0.19% | 33,946 | 1,795 |
12.07 | 52,700 | 1,100 | - 2.05% | 40,052 | 2,123 |
12.06 | 53,800 | 300 | + 0.56% | 96,005 | 5,141 |
12.05 | 53,500 | 1,000 | - 1.84% | 33,291 | 1,800 |
12.04 | 54,500 | 400 | + 0.74% | 47,489 | 2,577 |