일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
04.01 | 60,800 | 3,700 | - 5.74% | 345,667 | 20,666 |
03.29 | 64,500 | 300 | + 0.47% | 294,094 | 18,819 |
03.28 | 64,200 | 1,200 | + 1.91% | 294,185 | 18,754 |
03.27 | 63,000 | 7,200 | - 10.26% | 1,063,743 | 67,119 |
03.26 | 70,200 | 1,500 | + 2.18% | 184,519 | 12,861 |
03.25 | 68,700 | 1,100 | - 1.58% | 173,948 | 12,039 |
03.22 | 69,800 | 1,500 | + 2.20% | 210,278 | 14,616 |
03.21 | 68,300 | 1,600 | + 2.40% | 149,381 | 10,169 |
03.20 | 66,700 | 1,400 | - 2.06% | 195,727 | 13,141 |
03.19 | 68,100 | 700 | + 1.04% | 109,573 | 7,466 |