일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.18 | 67,400 | 100 | - 0.15% | 140,097 | 9,531 |
03.15 | 67,500 | 1,100 | + 1.66% | 151,063 | 10,193 |
03.14 | 66,400 | 1,300 | + 2.00% | 132,109 | 8,769 |
03.13 | 65,100 | 700 | - 1.06% | 100,593 | 6,581 |
03.12 | 65,800 | 700 | - 1.05% | 104,573 | 6,886 |
03.11 | 66,500 | 300 | - 0.45% | 63,988 | 4,260 |
03.08 | 66,800 | 100 | + 0.15% | 63,144 | 4,216 |
03.07 | 66,700 | 600 | - 0.89% | 80,015 | 5,365 |
03.06 | 67,300 | 200 | - 0.30% | 85,504 | 5,769 |
03.05 | 67,500 | 600 | + 0.90% | 121,644 | 8,233 |