일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 66,900 | 1,100 | + 1.67% | 116,255 | 7,759 |
02.29 | 65,800 | 100 | - 0.15% | 178,921 | 11,856 |
02.28 | 65,900 | 2,100 | + 3.29% | 141,115 | 9,243 |
02.27 | 63,800 | 200 | + 0.31% | 94,541 | 5,996 |
02.26 | 63,600 | 200 | + 0.32% | 64,146 | 4,095 |
02.23 | 63,400 | 0 | 0.00% | 105,188 | 6,722 |
02.22 | 63,400 | 200 | - 0.31% | 76,160 | 4,838 |
02.21 | 63,600 | 400 | + 0.63% | 92,172 | 5,877 |
02.20 | 63,200 | 300 | - 0.47% | 111,798 | 7,056 |
02.19 | 63,500 | 3,400 | + 5.66% | 195,429 | 12,208 |