일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
02.16 | 60,100 | 100 | - 0.17% | 116,019 | 6,982 |
02.15 | 60,200 | 1,900 | - 3.06% | 163,328 | 9,942 |
02.14 | 62,100 | 1,000 | - 1.59% | 133,329 | 8,303 |
02.13 | 63,100 | 1,100 | - 1.71% | 161,241 | 10,202 |
02.08 | 64,200 | 1,000 | + 1.58% | 185,224 | 11,878 |
02.07 | 63,200 | 2,600 | - 3.95% | 405,046 | 25,318 |
02.06 | 65,800 | 1,500 | - 2.23% | 283,672 | 18,751 |
02.05 | 67,300 | 1,800 | + 2.75% | 256,434 | 17,083 |
02.02 | 65,500 | 2,400 | + 3.80% | 276,274 | 17,915 |
02.01 | 63,100 | 600 | - 0.94% | 140,190 | 8,840 |