| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 57,200 | 700 | - 1.21% | 138,930 | 7,998 |
| 01.16 | 57,900 | 800 | + 1.40% | 168,851 | 9,798 |
| 01.15 | 57,100 | 600 | + 1.06% | 130,844 | 7,529 |
| 01.12 | 56,500 | 200 | - 0.35% | 54,406 | 3,076 |
| 01.11 | 56,700 | 1,200 | - 2.07% | 88,413 | 5,063 |
| 01.10 | 57,900 | 1,900 | + 3.39% | 245,324 | 14,179 |
| 01.09 | 56,000 | 0 | 0.00% | 115,045 | 6,468 |
| 01.08 | 56,000 | 2,000 | + 3.70% | 275,945 | 15,372 |
| 01.05 | 54,000 | 1,900 | + 3.65% | 127,660 | 6,902 |
| 01.04 | 52,100 | 800 | + 1.56% | 120,977 | 6,417 |