일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.30	398,000	25,500	- 6.02%	339,619	137,529
04.29	423,500	22,000	- 4.94%	166,058	71,259
04.28	445,500	7,500	- 1.66%	135,737	61,400
04.27	453,000	3,500	+ 0.78%	129,869	58,854
04.24	449,500	3,000	+ 0.67%	96,220	43,566
04.23	446,500	2,500	+ 0.56%	132,671	59,752
04.22	444,000	7,500	- 1.66%	128,383	56,822
04.21	451,500	8,500	+ 1.92%	156,523	70,171
04.20	443,000	5,000	- 1.12%	94,282	42,085
04.17	448,000	11,500	- 2.50%	105,346	47,502