일자	현재가	전일비	등락율	거래량	거래대금(백만)
02.16	119,300	3,500	+ 3.02%	94,404	11,158
02.15	115,800	2,900	+ 2.57%	146,919	17,182
02.14	112,900	1,600	- 1.40%	59,097	6,691
02.13	114,500	5,600	+ 5.14%	142,666	16,319
02.08	108,900	1,100	- 1.00%	50,763	5,563
02.07	110,000	2,300	+ 2.14%	63,413	6,960
02.06	107,700	1,700	- 1.55%	68,944	7,530
02.05	109,400	2,800	- 2.50%	98,599	10,777
02.02	112,200	4,600	+ 4.28%	196,661	21,646
02.01	107,600	10,900	+ 11.27%	299,862	31,577