일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.03	7,330	120	- 1.61%	4,999	37
01.02	7,450	0	0.00%	3,193	24
12.28	7,450	110	+ 1.50%	8,584	63
12.27	7,340	170	- 2.26%	22,115	163
12.26	7,510	130	- 1.70%	16,176	123
12.22	7,640	70	+ 0.93%	3,403	26
12.21	7,570	10	+ 0.13%	9,151	69
12.20	7,560	80	- 1.05%	9,467	72
12.19	7,640	20	+ 0.26%	4,247	32
12.18	7,620	20	- 0.26%	10,413	79