일자	현재가	전일비	등락율	거래량	거래대금(백만)
12.15	7,640	40	+ 0.53%	9,884	76
12.14	7,600	0	0.00%	8,225	62
12.13	7,600	30	+ 0.40%	14,196	108
12.12	7,570	10	- 0.13%	4,298	33
12.11	7,580	10	+ 0.13%	6,916	52
12.08	7,570	70	+ 0.93%	4,591	35
12.07	7,500	0	0.00%	5,315	40
12.06	7,500	100	+ 1.35%	7,594	57
12.05	7,400	160	- 2.12%	26,624	198
12.04	7,560	60	- 0.79%	7,429	56