일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,280	170	- 2.01%	8,515	71
04.15	8,450	50	- 0.59%	9,092	76
04.12	8,500	50	+ 0.59%	14,656	124
04.11	8,450	50	- 0.59%	3,684	31
04.09	8,500	10	- 0.12%	5,801	49
04.08	8,510	20	+ 0.24%	11,504	97
04.05	8,490	40	+ 0.47%	4,858	41
04.04	8,450	100	+ 1.20%	14,242	118
04.03	8,350	80	- 0.95%	7,498	63
04.02	8,430	0	0.00%	9,209	77