일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.16	8,220	60	+ 0.74%	49,593	405
04.15	8,160	30	+ 0.37%	19,998	162
04.14	8,130	0	0.00%	27,618	224
04.13	8,130	10	- 0.12%	6,122	50
04.10	8,140	40	+ 0.49%	12,157	98
04.09	8,100	0	0.00%	17,805	144
04.08	8,100	0	0.00%	22,995	187
04.07	8,100	50	+ 0.62%	6,454	52
04.06	8,050	70	- 0.86%	29,750	239
04.03	8,120	40	+ 0.50%	28,702	232