일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.02	8,080	130	- 1.58%	54,480	437
04.01	8,210	130	+ 1.61%	12,274	101
03.31	8,080	100	- 1.22%	18,799	153
03.30	8,180	440	- 5.10%	41,120	338
03.27	8,620	10	+ 0.12%	16,103	138
03.26	8,610	10	+ 0.12%	33,316	288
03.25	8,600	80	+ 0.94%	20,545	176
03.24	8,520	30	+ 0.35%	25,513	215
03.23	8,490	190	- 2.19%	17,132	146
03.20	8,680	150	+ 1.76%	39,378	340