일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
---|---|---|---|---|---|
03.04 | 8,140 | 90 | + 1.12% | 12,371 | 100 |
02.29 | 8,050 | 50 | + 0.63% | 11,726 | 94 |
02.28 | 8,000 | 50 | + 0.63% | 12,624 | 101 |
02.27 | 7,950 | 10 | - 0.13% | 4,778 | 38 |
02.26 | 7,960 | 90 | - 1.12% | 8,935 | 72 |
02.23 | 8,050 | 0 | 0.00% | 10,787 | 87 |
02.22 | 8,050 | 0 | 0.00% | 3,462 | 28 |
02.21 | 8,050 | 0 | 0.00% | 1,852 | 15 |
02.20 | 8,050 | 120 | + 1.51% | 31,095 | 249 |
02.19 | 7,930 | 50 | - 0.63% | 12,008 | 95 |