일자	현재가	전일비	등락율	거래량	거래대금(백만)
01.31	7,580	0	0.00%	8,116	61
01.30	7,580	30	+ 0.40%	10,202	77
01.29	7,550	150	+ 2.03%	13,202	99
01.26	7,400	20	+ 0.27%	6,612	49
01.25	7,380	40	+ 0.55%	13,035	95
01.24	7,340	40	- 0.54%	5,150	38
01.23	7,380	20	+ 0.27%	4,490	33
01.22	7,360	20	+ 0.27%	5,152	38
01.19	7,340	80	+ 1.10%	11,783	86
01.18	7,260	10	+ 0.14%	6,168	45