| 일자 | 현재가 | 전일비 | 등락율 | 거래량 | 거래대금(백만) |
|---|---|---|---|---|---|
| 01.17 | 7,250 | 90 | - 1.23% | 10,751 | 78 |
| 01.16 | 7,340 | 0 | 0.00% | 3,286 | 24 |
| 01.15 | 7,340 | 60 | - 0.81% | 1,857 | 14 |
| 01.12 | 7,400 | 20 | + 0.27% | 4,539 | 33 |
| 01.11 | 7,380 | 60 | - 0.81% | 4,122 | 31 |
| 01.10 | 7,440 | 0 | 0.00% | 1,184 | 9 |
| 01.09 | 7,440 | 70 | + 0.95% | 2,992 | 22 |
| 01.08 | 7,370 | 50 | + 0.68% | 7,812 | 58 |
| 01.05 | 7,320 | 10 | - 0.14% | 8,954 | 66 |
| 01.04 | 7,330 | 0 | 0.00% | 6,265 | 46 |