일자	현재가	전일비	등락율	거래량	거래대금(백만)
04.29	4,160	25	- 0.60%	24,013	98
04.28	4,185	90	+ 2.20%	38,925	163
04.27	4,095	100	+ 2.50%	45,320	185
04.24	3,995	120	+ 3.10%	22,407	89
04.23	3,875	105	- 2.64%	53,982	212
04.22	3,980	155	- 3.75%	55,075	221
04.21	4,135	15	- 0.36%	55,271	227
04.20	4,150	40	- 0.96%	41,602	173
04.17	4,190	15	+ 0.36%	102,387	430
04.16	4,175	40	+ 0.97%	105,458	448